Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C18210000 | 2024-05-14 10:18AM EDT | 2024-05-31 | 270.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240529P18210000 | 2024-05-24 3:59PM EDT | 2024-05-29 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240530P18210000 | 2024-05-23 11:34AM EDT | 2024-05-30 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240531P18210000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240604P18210000 | 2024-05-28 10:10AM EDT | 2024-06-04 | 14.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDXP240607P18210000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 73.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |